Canlı Borsa - Hindistan Haber

DOLAR 35,4958 0.02%

EURO 36,4524 0.44%

ALTIN 3.042,820,19

BITCOIN %

İstanbul

5°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.776 Değişim: 0.44% 42,59 Adet: 2.100 Mio.Lot Hacim: 53.042 Mio.TL

EN YÜKSEK 9852

EN DÜŞÜK 9,765

Açılış: 9.781 Dünkü Kapanış: 9.733

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:47

MENKUL FİYAT % ZAMAN

AEFES 163,50 0,00 14:47:56
AGHOL 307,25 1,40 14:47:53
AGROT 10,32 -0,39 14:47:54
AKBNK 63,80 1,59 14:47:15
AKFYE 19,75 1,70 14:47:53
AKSA 11,10 -0,09 14:47:53
AKSEN 40,26 1,16 14:47:26
ALARK 90,15 -0,88 14:47:54
ALFAS 73,30 3,53 14:47:54
ALTNY 79,05 -1,68 14:47:52
ANHYT 97,65 -3,03 14:47:45
ANSGR 108,90 0,46 14:47:53
ARCLK 130,80 -0,83 14:47:54
ARDYZ 39,10 0,26 14:47:55
ASELS 79,70 1,14 14:47:35
ASTOR 121,20 -0,08 14:47:56
BERA 16,34 1,55 14:47:48
BIMAS 525,50 0,29 14:47:54
BRSAN 408,75 -1,74 14:47:48
BRYAT 1.915,00 0,52 14:47:40
BSOKE 10,34 -0,67 14:47:37
BTCIM 4,18 -96,82 14:47:42
CANTE 1,66 -0,60 14:47:54
CCOLA 58,55 5,69 14:47:54
CIMSA 48,70 2,53 14:47:53
CLEBI 1.890,00 -0,84 14:47:52
CVKMD 332,50 -1,70 14:47:35
CWENE 21,34 0,19 14:47:50
DOAS 193,00 -0,41 14:47:55
DOHOL 13,98 0,14 14:47:32
ECILC 44,94 0,40 14:47:53
EGEEN 9.495,00 0,56 14:47:35
EKGYO 14,02 0,65 14:47:54
ENERY 247,50 -1,10 14:46:18

MENKUL FİYAT % ZAMAN

ENJSA 58,70 -1,92 14:47:53
ENKAI 48,12 0,50 14:47:56
EREGL 22,94 -0,69 14:47:53
EUPWR 32,84 0,24 14:47:56
FENER 45,86 -1,29 14:47:53
FROTO 913,50 -0,05 14:47:53
GARAN 128,70 1,02 14:47:53
GESAN 44,92 -0,09 14:47:35
GOLTS 426,25 1,37 14:47:46
GUBRF 278,25 -0,63 14:47:48
HALKB 17,00 0,65 14:47:45
HEKTS 3,82 -1,29 14:47:50
IEYHO 11,38 0,71 14:44:56
ISCTR 14,24 0,71 14:47:56
ISMEN 42,56 0,57 14:47:49
KARSN 12,22 -0,41 14:47:50
KCAER 13,40 0,45 14:47:53
KCHOL 179,00 1,02 14:47:53
KLSER 34,80 -1,30 14:47:42
KONTR 36,80 -1,39 14:47:50
KONYA 6.287,50 -0,12 14:47:54
KOZAA 67,70 -0,59 14:47:53
KOZAL 21,92 -0,90 14:47:54
KRDMD 25,78 -1,38 14:47:53
LIDER 135,10 -1,03 14:42:15
MAGEN 23,34 1,39 14:47:28
MAVI 72,95 -2,15 14:47:55
MGROS 534,00 0,09 14:47:53
MIATK 39,06 -0,56 14:47:54
MPARK 395,50 0,70 14:47:07
NTHOL 44,58 -0,18 14:47:45
ODAS 5,88 -0,84 14:47:54
OTKAR 426,00 -0,76 14:47:32
OYAKC 24,42 2,01 14:47:49

MENKUL FİYAT % ZAMAN

PASEU 28,56 -3,45 14:47:44
PETKM 17,77 0,57 14:47:47
PGSUS 213,00 1,28 14:47:56
REEDR 13,62 -2,01 14:47:52
SAHOL 96,30 -0,77 14:47:56
SASA 3,87 0,00 14:47:54
SDTTR 211,00 -0,05 14:47:51
SELEC 77,40 -3,37 14:47:33
SISE 39,42 0,25 14:47:54
SKBNK 5,50 0,55 14:47:54
SMRTG 40,50 -0,64 14:47:53
SOKM 38,66 -0,87 14:47:43
TABGD 159,00 -1,67 14:47:17
TAVHL 272,75 -0,27 14:47:19
TCELL 94,80 0,16 14:47:55
THYAO 293,50 1,29 14:47:54
TKFEN 64,00 2,98 14:47:54
TMSN 117,00 -0,93 14:47:37
TOASO 209,90 -1,41 14:47:55
TSKB 12,98 0,23 14:47:48
TSPOR 1,11 -0,89 14:47:56
TTKOM 44,94 -0,27 14:47:46
TTRAK 683,00 -0,58 14:47:46
TUKAS 6,75 0,00 14:47:46
TUPRS 145,70 1,25 14:47:54
TURSG 16,30 0,31 14:47:56
ULKER 110,90 -0,72 14:47:52
VAKBN 23,62 0,68 14:47:50
VESTL 66,20 -1,12 14:47:47
YEOTK 52,95 -0,38 14:47:53
YKBNK 30,04 0,60 14:47:56
ZOREN 4,19 -1,41 14:47:52